귀금속 가격 > 2019년 2월 동안 마케도니아 데나르 (MKD)(으)로 나타낸 금 가격 변동

2019년 2월 동안 마케도니아 데나르 (MKD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-02-01 2,273.81 70,723
2019-02-04 2,272.64 70,687
2019-02-05 2,281.76 70,971
2019-02-06 2,271.69 70,657
2019-02-07 2,284.96 71,070
2019-02-08 2,292.98 71,320
2019-02-11 2,294.38 71,363
2019-02-12 2,295.83 71,408
2019-02-13 2,291.37 71,270
2019-02-14 2,303.54 71,648
2019-02-15 2,325.62 72,335
2019-02-18 2,334.56 72,613
2019-02-19 2,342.59 72,863
2019-02-20 2,340.60 72,801
2019-02-21 2,314.33 71,984
2019-02-22 2,318.55 72,115
2019-02-25 2,314.99 72,004
2019-02-26 2,315.20 72,011
2019-02-27 2,298.95 71,505
2019-02-28 2,288.77 71,189