귀금속 가격 > 2019년 12월 동안 마케도니아 데나르 (MKD)(으)로 나타낸 금 가격 변동

2019년 12월 동안 마케도니아 데나르 (MKD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-12-01 2,623.58 81,603
2019-12-02 2,613.16 81,278
2019-12-03 2,636.76 82,012
2019-12-04 2,635.41 81,971
2019-12-05 2,629.54 81,788
2019-12-06 2,606.51 81,072
2019-12-08 2,606.40 81,068
2019-12-09 2,615.96 81,365
2019-12-10 2,610.73 81,203
2019-12-11 2,628.60 81,759
2019-12-12 2,603.98 80,993
2019-12-13 2,613.18 81,279
2019-12-15 2,607.60 81,106
2019-12-16 2,620.51 81,507
2019-12-17 2,617.52 81,414
2019-12-18 2,626.32 81,688
2019-12-19 2,629.00 81,771
2019-12-20 2,634.68 81,948
2019-12-22 2,635.46 81,972
2019-12-23 2,649.33 82,403
2019-12-24 2,672.22 83,115
2019-12-25 2,674.79 83,195
2019-12-26 2,694.43 83,806
2019-12-27 2,678.37 83,307
2019-12-29 2,682.75 83,443
2019-12-30 2,673.68 83,161
2019-12-31 2,674.97 83,201