귀금속 가격 > 2019년 6월 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

2019년 6월 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-06-03 617.38 19,203
2019-06-04 623.79 19,402
2019-06-05 631.89 19,654
2019-06-06 639.38 19,887
2019-06-07 645.22 20,069
2019-06-10 636.98 19,812
2019-06-11 628.60 19,552
2019-06-12 631.24 19,634
2019-06-13 641.87 19,964
2019-06-14 638.78 19,868
2019-06-17 637.92 19,842
2019-06-18 633.88 19,716
2019-06-19 639.51 19,891
2019-06-20 648.76 20,179
2019-06-21 644.61 20,050
2019-06-24 655.83 20,399
2019-06-25 651.67 20,269
2019-06-26 648.83 20,181
2019-06-27 641.56 19,955
2019-06-28 643.75 20,023
2019-06-30 633.25 19,696