귀금속 가격 > 2019년 5월 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

2019년 5월 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-05-01 587.63 18,277
2019-05-02 589.93 18,349
2019-05-03 590.46 18,365
2019-05-06 594.66 18,496
2019-05-07 596.84 18,564
2019-05-08 593.04 18,446
2019-05-09 592.90 18,441
2019-05-10 593.60 18,463
2019-05-13 598.42 18,613
2019-05-14 594.27 18,484
2019-05-15 594.57 18,493
2019-05-16 587.42 18,271
2019-05-17 593.09 18,447
2019-05-20 590.77 18,375
2019-05-21 590.15 18,356
2019-05-22 588.87 18,316
2019-05-23 597.74 18,592
2019-05-24 594.92 18,504
2019-05-27 597.93 18,598
2019-05-28 602.86 18,751
2019-05-29 603.09 18,758
2019-05-30 607.30 18,889
2019-05-31 611.54 19,021