귀금속 가격 > 2019년 3월 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

2019년 3월 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-03-01 581.87 18,098
2019-03-04 589.23 18,327
2019-03-05 586.37 18,238
2019-03-06 589.98 18,350
2019-03-07 588.80 18,314
2019-03-08 602.77 18,748
2019-03-11 597.45 18,583
2019-03-12 598.68 18,621
2019-03-13 606.70 18,870
2019-03-14 603.39 18,767
2019-03-15 604.11 18,790
2019-03-18 604.72 18,809
2019-03-19 605.34 18,828
2019-03-20 609.41 18,955
2019-03-21 605.03 18,819
2019-03-22 607.22 18,887
2019-03-25 608.13 18,915
2019-03-26 608.90 18,939
2019-03-27 606.67 18,869
2019-03-28 609.20 18,948
2019-03-29 599.46 18,645