귀금속 가격 > 2019년 6월 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 금 가격 변동

2019년 6월 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-06-03 35.503 1,104.27
2019-06-04 35.507 1,104.39
2019-06-05 35.739 1,111.60
2019-06-06 35.726 1,111.22
2019-06-07 35.910 1,116.92
2019-06-10 35.613 1,107.70
2019-06-11 35.556 1,105.91
2019-06-12 35.730 1,111.34
2019-06-13 36.026 1,120.54
2019-06-14 35.970 1,118.80
2019-06-17 35.897 1,116.53
2019-06-18 36.075 1,122.05
2019-06-19 36.385 1,131.69
2019-06-20 37.266 1,159.10
2019-06-21 37.393 1,163.06
2019-06-24 38.178 1,187.48
2019-06-25 38.032 1,182.93
2019-06-26 37.808 1,175.95
2019-06-27 37.826 1,176.51
2019-06-28 37.807 1,175.92
2019-06-30 37.339 1,161.37