귀금속 가격 > 2019년 3월 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 금 가격 변동

2019년 3월 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-03-01 34.660 1,078.04
2019-03-04 34.452 1,071.56
2019-03-05 34.514 1,073.51
2019-03-06 34.481 1,072.47
2019-03-07 34.455 1,071.67
2019-03-08 34.784 1,081.90
2019-03-11 34.639 1,077.40
2019-03-12 34.883 1,084.99
2019-03-13 35.078 1,091.04
2019-03-14 34.732 1,080.29
2019-03-15 34.896 1,085.37
2019-03-18 34.926 1,086.31
2019-03-19 34.995 1,088.46
2019-03-20 35.231 1,095.79
2019-03-21 35.073 1,090.89
2019-03-22 35.184 1,094.36
2019-03-25 35.399 1,101.04
2019-03-26 35.277 1,097.23
2019-03-27 35.083 1,091.20
2019-03-28 34.607 1,076.41
2019-03-29 34.616 1,076.67