귀금속 가격 > 2019년 2월 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 금 가격 변동

2019년 2월 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-02-01 35.313 1,098.36
2019-02-04 35.145 1,093.14
2019-02-05 35.283 1,097.44
2019-02-06 35.005 1,088.79
2019-02-07 35.100 1,091.72
2019-02-08 35.210 1,095.16
2019-02-11 35.041 1,089.91
2019-02-12 35.109 1,092.01
2019-02-13 35.055 1,090.33
2019-02-14 35.163 1,093.69
2019-02-15 35.392 1,100.81
2019-02-18 35.542 1,105.47
2019-02-19 35.908 1,116.87
2019-02-20 35.927 1,117.46
2019-02-21 35.510 1,104.48
2019-02-22 35.576 1,106.54
2019-02-25 35.573 1,106.46
2019-02-26 35.618 1,107.85
2019-02-27 35.414 1,101.50
2019-02-28 35.212 1,095.21