귀금속 가격 > 2019년 4월 동안 일본 엔 (JPY)(으)로 나타낸 금 가격 변동

2019년 4월 동안 일본 엔 (JPY)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-04-01 4,613.24 143,488
2019-04-02 4,623.17 143,797
2019-04-03 4,627.23 143,923
2019-04-04 4,638.83 144,284
2019-04-05 4,639.05 144,291
2019-04-08 4,651.29 144,671
2019-04-09 4,658.29 144,889
2019-04-10 4,667.97 145,190
2019-04-11 4,638.85 144,284
2019-04-12 4,648.00 144,569
2019-04-15 4,637.71 144,249
2019-04-16 4,596.96 142,982
2019-04-17 4,590.01 142,765
2019-04-18 4,593.34 142,869
2019-04-19 4,590.27 142,773
2019-04-22 4,587.47 142,686
2019-04-23 4,573.71 142,258
2019-04-24 4,595.59 142,939
2019-04-25 4,585.78 142,634
2019-04-26 4,614.53 143,528
2019-04-29 4,598.09 143,016
2019-04-30 4,595.91 142,949