귀금속 가격 > 2019년 3월 동안 일본 엔 (JPY)(으)로 나타낸 금 가격 변동

2019년 3월 동안 일본 엔 (JPY)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-03-01 4,654.76 144,779
2019-03-04 4,625.92 143,882
2019-03-05 4,632.60 144,090
2019-03-06 4,619.90 143,695
2019-03-07 4,616.25 143,581
2019-03-08 4,640.34 144,331
2019-03-11 4,626.90 143,913
2019-03-12 4,659.96 144,941
2019-03-13 4,682.31 145,636
2019-03-14 4,656.89 144,845
2019-03-15 4,664.85 145,093
2019-03-18 4,668.01 145,191
2019-03-19 4,679.35 145,544
2019-03-20 4,680.77 145,588
2019-03-21 4,662.56 145,022
2019-03-22 4,641.74 144,374
2019-03-25 4,677.31 145,480
2019-03-26 4,680.19 145,570
2019-03-27 4,652.17 144,699
2019-03-28 4,594.25 142,897
2019-03-29 4,606.03 143,264