귀금속 가격 > 2019년 2월 동안 일본 엔 (JPY)(으)로 나타낸 금 가격 변동

2019년 2월 동안 일본 엔 (JPY)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-02-01 4,639.05 144,291
2019-02-04 4,638.29 144,267
2019-02-05 4,648.14 144,573
2019-02-06 4,620.95 143,728
2019-02-07 4,624.13 143,827
2019-02-08 4,636.48 144,211
2019-02-11 4,641.77 144,375
2019-02-12 4,656.37 144,829
2019-02-13 4,664.00 145,067
2019-02-14 4,662.86 145,031
2019-02-15 4,694.09 146,003
2019-02-18 4,716.66 146,704
2019-02-19 4,762.98 148,145
2019-02-20 4,773.54 148,474
2019-02-21 4,719.32 146,787
2019-02-22 4,725.04 146,965
2019-02-25 4,739.46 147,414
2019-02-26 4,724.87 146,960
2019-02-27 4,709.26 146,474
2019-02-28 4,705.96 146,372