귀금속 가격 > 지난 90일 동안 일본 엔 (JPY)(으)로 나타낸 금 가격 변동

지난 90일 동안 일본 엔 (JPY)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 8,087.80 251,559
2022-06-13 7,857.57 244,398
2022-06-14 7,881.89 245,154
2022-06-15 7,893.32 245,510
2022-06-16 7,902.41 245,792
2022-06-17 7,986.33 248,403
2022-06-20 7,986.54 248,409
2022-06-21 8,054.07 250,509
2022-06-22 8,044.58 250,214
2022-06-23 7,908.40 245,979
2022-06-24 7,944.41 247,099
2022-06-27 7,936.84 246,863
2022-06-28 7,965.59 247,758
2022-06-29 7,980.40 248,218
2022-06-30 7,887.33 245,323
2022-07-01 7,865.23 244,636
2022-07-04 7,891.81 245,463
2022-07-05 7,709.54 239,793
2022-07-06 7,599.21 236,362
2022-07-07 7,609.41 236,679
2022-07-08 7,621.20 237,046
2022-07-11 7,662.26 238,323
2022-07-12 7,594.12 236,203
2022-07-13 7,667.65 238,491
2022-07-14 7,640.63 237,650
2022-07-15 7,608.75 236,659
2022-07-18 7,591.51 236,122
2022-07-19 7,604.58 236,529
2022-07-20 7,541.39 234,563
2022-07-21 7,590.85 236,102
2022-07-22 7,556.03 235,019
2022-07-25 7,555.95 235,016
2022-07-26 7,559.77 235,135
2022-07-27 7,614.44 236,836
2022-07-28 7,583.10 235,861
2022-07-29 7,563.83 235,261
2022-08-01 7,501.42 233,320
2022-08-02 7,538.42 234,471
2022-08-03 7,596.05 236,264
2022-08-04 7,658.93 238,219
2022-08-05 7,704.50 239,637
2022-08-08 7,764.13 241,491