귀금속 가격 > 지난 90일 동안 일본 엔 (JPY)(으)로 나타낸 금 가격 변동

지난 90일 동안 일본 엔 (JPY)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-09-286,385.26198,604
2020-09-296,444.90200,459
2020-09-306,391.07198,785
2020-10-016,466.24201,122
2020-10-026,436.71200,204
2020-10-056,506.39202,371
2020-10-066,377.37198,358
2020-10-076,433.05200,090
2020-10-086,454.14200,746
2020-10-096,555.99203,914
2020-10-126,510.77202,507
2020-10-136,414.49199,513
2020-10-146,424.13199,813
2020-10-156,466.23201,122
2020-10-166,434.89200,148
2020-10-196,452.73200,702
2020-10-206,470.64201,259
2020-10-216,471.24201,278
2020-10-226,418.12199,626
2020-10-236,400.59199,081
2020-10-266,411.33199,415
2020-10-276,407.54199,297
2020-10-286,295.44195,810
2020-10-296,279.99195,330
2020-10-306,322.09196,639
2020-11-026,383.56198,551
2020-11-036,419.45199,667
2020-11-046,395.79198,931
2020-11-056,492.06201,926
2020-11-066,487.33201,779
2020-11-096,307.88196,197
2020-11-106,354.06197,633
2020-11-116,323.58196,685
2020-11-126,343.24197,297
2020-11-136,355.29197,672
2020-11-166,351.18197,544
2020-11-176,297.59195,877
2020-11-186,248.20194,341
2020-11-196,230.03193,775
2020-11-206,246.30194,282
2020-11-236,174.22192,040
2020-11-246,073.21188,898
2020-11-256,068.77188,760
2020-11-266,069.90188,795
2020-11-275,983.00186,092