귀금속 가격 > 지난 90일 동안 일본 엔 (JPY)(으)로 나타낸 금 가격 변동

지난 90일 동안 일본 엔 (JPY)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-256,641.29206,567
2021-05-266,654.62206,982
2021-05-276,697.22208,307
2021-05-286,723.71209,131
2021-05-316,713.71208,820
2021-06-016,687.68208,010
2021-06-026,721.20209,053
2021-06-036,634.13206,344
2021-06-046,661.29207,189
2021-06-076,669.64207,449
2021-06-086,663.59207,261
2021-06-096,657.80207,081
2021-06-106,678.23207,716
2021-06-116,616.77205,805
2021-06-146,604.75205,431
2021-06-156,578.36204,610
2021-06-166,446.76200,517
2021-06-176,284.88195,482
2021-06-186,253.26194,498
2021-06-216,324.15196,703
2021-06-226,329.56196,871
2021-06-236,345.59197,370
2021-06-246,327.79196,816
2021-06-256,344.68197,342
2021-06-286,327.49196,807
2021-06-296,259.91194,705
2021-06-306,323.07196,670
2021-07-016,370.99198,160
2021-07-026,380.32198,450
2021-07-056,389.07198,722
2021-07-066,391.49198,798
2021-07-076,416.37199,571
2021-07-086,361.11197,852
2021-07-096,400.62199,081
2021-07-126,407.95199,310
2021-07-136,428.16199,938
2021-07-146,460.64200,948
2021-07-156,460.21200,935
2021-07-166,411.74199,427
2021-07-196,380.58198,458
2021-07-206,394.35198,886
2021-07-216,395.34198,917
2021-07-226,397.39198,981
2021-07-236,404.91199,215