귀금속 가격 > 지난 90일 동안 일본 엔 (JPY)(으)로 나타낸 금 가격 변동

지난 90일 동안 일본 엔 (JPY)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-07-24 8,890.01 276,510
2023-07-25 8,903.84 276,940
2023-07-26 8,890.86 276,537
2023-07-27 8,721.15 271,258
2023-07-28 8,890.90 276,538
2023-07-31 8,991.54 279,668
2023-08-01 8,924.96 277,597
2023-08-02 8,914.01 277,257
2023-08-03 8,862.94 275,668
2023-08-04 8,854.38 275,402
2023-08-07 8,871.60 275,938
2023-08-08 8,873.40 275,994
2023-08-09 8,845.66 275,131
2023-08-10 8,897.34 276,738
2023-08-11 8,916.20 277,325
2023-08-14 8,927.00 277,661
2023-08-15 8,900.71 276,843
2023-08-16 8,898.28 276,767
2023-08-17 8,858.38 275,526
2023-08-18 8,833.36 274,748
2023-08-21 8,881.70 276,252
2023-08-22 8,900.67 276,842
2023-08-23 8,918.47 277,395
2023-08-24 8,987.37 279,538
2023-08-25 9,015.35 280,409
2023-08-28 9,046.57 281,380
2023-08-29 9,089.67 282,720
2023-08-30 9,130.28 283,984
2023-08-31 9,077.88 282,354
2023-09-01 9,119.71 283,655
2023-09-04 9,128.38 283,924
2023-09-05 9,145.69 284,463
2023-09-06 9,097.13 282,952
2023-09-07 9,090.02 282,731
2023-09-08 9,119.16 283,638
2023-09-11 9,058.46 281,749
2023-09-12 9,051.37 281,529
2023-09-13 9,041.82 281,232
2023-09-14 9,056.81 281,698
2023-09-15 9,140.03 284,287
2023-09-18 9,176.80 285,430
2023-09-19 9,176.52 285,422
2023-09-20 9,198.29 286,099
2023-09-21 9,109.64 283,342
2023-09-22 9,179.34 285,509