귀금속 가격 > 2020년 1월 동안 일본 엔 (JPY)(으)로 나타낸 금 가격 변동

2020년 1월 동안 일본 엔 (JPY)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-01-01 5,307.70 165,088
2020-01-02 5,335.74 165,960
2020-01-03 5,394.55 167,789
2020-01-05 5,447.40 169,433
2020-01-06 5,450.97 169,544
2020-01-07 5,539.08 172,285
2020-01-08 5,461.39 169,868
2020-01-09 5,466.22 170,018
2020-01-10 5,497.78 171,000
2020-01-12 5,492.26 170,828
2020-01-13 5,465.65 170,001
2020-01-14 5,472.85 170,225
2020-01-15 5,498.48 171,022
2020-01-16 5,499.18 171,043
2020-01-17 5,514.20 171,511
2020-01-19 5,516.55 171,584
2020-01-20 5,530.61 172,021
2020-01-21 5,500.06 171,071
2020-01-22 5,509.03 171,350
2020-01-23 5,498.98 171,037
2020-01-24 5,521.32 171,732
2020-01-26 5,534.01 172,127
2020-01-27 5,537.61 172,239
2020-01-28 5,503.66 171,183
2020-01-29 5,526.56 171,895
2020-01-30 5,514.63 171,524
2020-01-31 5,539.01 172,282