귀금속 가격 > 2019년 4월 동안 자메이카 달러 (JMD)(으)로 나타낸 금 가격 변동

2019년 4월 동안 자메이카 달러 (JMD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-04-01 5,187.03 161,335
2019-04-02 5,210.75 162,072
2019-04-03 5,255.51 163,465
2019-04-04 5,262.95 163,696
2019-04-05 5,294.44 164,676
2019-04-08 5,301.47 164,894
2019-04-09 5,404.88 168,111
2019-04-10 5,437.25 169,117
2019-04-11 5,393.49 167,756
2019-04-12 5,385.50 167,508
2019-04-15 5,342.22 166,162
2019-04-16 5,327.95 165,718
2019-04-17 5,302.71 164,933
2019-04-18 5,290.73 164,560
2019-04-19 5,298.99 164,817
2019-04-22 5,291.46 164,583
2019-04-23 5,345.96 166,278
2019-04-24 5,456.75 169,724
2019-04-25 5,479.43 170,429
2019-04-26 5,534.62 172,146
2019-04-29 5,496.80 170,970
2019-04-30 5,508.48 171,333