귀금속 가격 > 지난 90일 동안 자메이카 달러 (JMD)(으)로 나타낸 금 가격 변동

지난 90일 동안 자메이카 달러 (JMD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-14 8,890.09 276,513
2022-06-15 9,008.31 280,190
2022-06-16 9,122.88 283,753
2022-06-17 9,005.38 280,099
2022-06-20 8,993.31 279,723
2022-06-21 8,922.94 277,534
2022-06-22 8,953.00 278,470
2022-06-23 8,894.69 276,656
2022-06-24 8,886.54 276,402
2022-06-27 8,844.93 275,108
2022-06-28 8,820.58 274,351
2022-06-29 8,797.20 273,623
2022-06-30 8,755.58 272,329
2022-07-01 8,754.01 272,280
2022-07-04 8,752.08 272,220
2022-07-05 8,542.62 265,705
2022-07-06 8,408.33 261,528
2022-07-07 8,438.21 262,458
2022-07-08 8,441.53 262,561
2022-07-11 8,428.86 262,167
2022-07-12 8,394.42 261,096
2022-07-13 8,441.43 262,558
2022-07-14 8,345.86 259,585
2022-07-15 8,330.53 259,108
2022-07-18 8,329.67 259,082
2022-07-19 8,350.35 259,725
2022-07-20 8,283.81 257,655
2022-07-21 8,407.38 261,499
2022-07-22 8,459.42 263,117
2022-07-25 8,428.15 262,145
2022-07-26 8,439.44 262,496
2022-07-27 8,526.56 265,206
2022-07-28 8,664.60 269,499
2022-07-29 8,731.88 271,592
2022-08-01 8,725.72 271,400
2022-08-02 8,652.38 269,119
2022-08-03 8,677.08 269,887
2022-08-04 8,820.52 274,349
2022-08-05 8,706.60 270,805
2022-08-08 8,769.71 272,769
2022-08-09 8,796.48 273,601
2022-08-10 8,776.78 272,989
2022-08-11 8,745.51 272,016
2022-08-12 8,793.95 273,522