귀금속 가격 > 2019년 11월 동안 자메이카 달러 (JMD)(으)로 나타낸 금 가격 변동

2019년 11월 동안 자메이카 달러 (JMD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-11-01 6,744.26 209,770
2019-11-03 6,739.88 209,634
2019-11-04 6,745.73 209,816
2019-11-05 6,654.49 206,978
2019-11-06 6,663.82 207,268
2019-11-07 6,637.80 206,459
2019-11-08 6,603.70 205,398
2019-11-10 6,606.61 205,489
2019-11-11 6,553.97 203,851
2019-11-12 6,586.26 204,855
2019-11-13 6,600.08 205,285
2019-11-14 6,665.70 207,326
2019-11-15 6,627.20 206,129
2019-11-17 6,639.27 206,505
2019-11-18 6,651.29 206,878
2019-11-19 6,663.36 207,254
2019-11-20 6,663.46 207,257
2019-11-21 6,621.18 205,942
2019-11-22 6,608.50 205,547
2019-11-24 6,600.10 205,286
2019-11-25 6,570.26 204,358
2019-11-26 6,600.87 205,310
2019-11-27 6,584.81 204,810
2019-11-28 6,580.49 204,676
2019-11-29 6,615.75 205,773