귀금속 가격 > 2019년 1월 동안 자메이카 달러 (JMD)(으)로 나타낸 금 가격 변동

2019년 1월 동안 자메이카 달러 (JMD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-01-02 5,244.92 163,135
2019-01-03 5,317.04 165,378
2019-01-04 5,273.15 164,013
2019-01-07 5,305.24 165,012
2019-01-08 5,301.36 164,891
2019-01-09 5,349.34 166,383
2019-01-10 5,332.21 165,850
2019-01-11 5,317.20 165,383
2019-01-14 5,390.17 167,653
2019-01-15 5,377.19 167,249
2019-01-16 5,403.31 168,062
2019-01-17 5,405.64 168,134
2019-01-18 5,368.61 166,982
2019-01-21 5,428.48 168,845
2019-01-22 5,446.12 169,393
2019-01-23 5,447.19 169,427
2019-01-24 5,489.25 170,735
2019-01-25 5,536.27 172,197
2019-01-28 5,551.52 172,671
2019-01-29 5,596.93 174,084
2019-01-30 5,643.50 175,532
2019-01-31 5,668.42 176,308