귀금속 가격 > 2019년 2월 동안 자메이카 달러 (JMD)(으)로 나타낸 금 가격 변동

2019년 2월 동안 자메이카 달러 (JMD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-02-01 5,659.06 176,016
2019-02-04 5,622.86 174,891
2019-02-05 5,785.50 179,949
2019-02-06 5,729.88 178,219
2019-02-07 5,727.18 178,135
2019-02-08 5,714.00 177,725
2019-02-11 5,664.60 176,189
2019-02-12 5,667.23 176,271
2019-02-13 5,661.03 176,078
2019-02-14 5,673.41 176,463
2019-02-15 5,716.44 177,801
2019-02-18 5,711.46 177,646
2019-02-19 5,743.65 178,647
2019-02-20 5,754.22 178,976
2019-02-21 5,653.02 175,829
2019-02-22 5,744.45 178,672
2019-02-25 5,587.46 173,790
2019-02-26 5,571.95 173,307
2019-02-27 5,510.19 171,386
2019-02-28 5,459.40 169,806