귀금속 가격 > 2018년 4월 동안 자메이카 달러 (JMD)(으)로 나타낸 금 가격 변동

2018년 4월 동안 자메이카 달러 (JMD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-04-02 5,430.57 168,910
2018-04-03 5,399.99 167,958
2018-04-04 5,407.11 168,180
2018-04-05 5,346.18 166,285
2018-04-06 5,347.96 166,340
2018-04-09 5,340.80 166,117
2018-04-10 5,383.44 167,444
2018-04-11 5,414.44 168,408
2018-04-12 5,360.47 166,729
2018-04-13 5,392.13 167,714
2018-04-16 5,395.96 167,833
2018-04-17 5,388.77 167,610
2018-04-18 5,398.72 167,919
2018-04-19 5,386.00 167,523
2018-04-20 5,347.47 166,325
2018-04-23 5,306.37 165,046
2018-04-24 5,330.00 165,781
2018-04-25 5,306.57 165,053
2018-04-26 5,293.61 164,650
2018-04-27 5,299.19 164,823
2018-04-30 5,271.40 163,959