귀금속 가격 > 2018년 3월 동안 자메이카 달러 (JMD)(으)로 나타낸 금 가격 변동

2018년 3월 동안 자메이카 달러 (JMD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-03-01 5,382.72 167,421
2018-03-02 5,406.36 168,157
2018-03-05 5,411.96 168,331
2018-03-06 5,487.37 170,676
2018-03-07 5,435.75 169,071
2018-03-08 5,420.16 168,586
2018-03-09 5,454.18 169,644
2018-03-12 5,456.39 169,713
2018-03-13 5,454.41 169,651
2018-03-14 5,456.05 169,702
2018-03-15 5,424.52 168,721
2018-03-16 5,404.58 168,101
2018-03-19 5,386.94 167,552
2018-03-20 5,375.61 167,200
2018-03-21 5,451.99 169,576
2018-03-22 5,449.59 169,501
2018-03-23 5,481.94 170,507
2018-03-26 5,492.70 170,842
2018-03-27 5,448.38 169,464
2018-03-28 5,365.42 166,883
2018-03-29 5,361.22 166,753
2018-03-30 5,342.58 166,173