귀금속 가격 > 2018년 1월 동안 자메이카 달러 (JMD)(으)로 나타낸 금 가격 변동

2018년 1월 동안 자메이카 달러 (JMD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-01-01 5,223.37 162,465
2018-01-02 5,277.97 164,163
2018-01-03 5,228.13 162,613
2018-01-04 5,260.62 163,624
2018-01-05 5,271.36 163,958
2018-01-08 5,263.41 163,710
2018-01-09 5,212.08 162,114
2018-01-10 5,287.21 164,451
2018-01-11 5,244.37 163,118
2018-01-12 5,308.19 165,103
2018-01-15 5,355.99 166,590
2018-01-16 5,338.40 166,043
2018-01-17 5,311.43 165,204
2018-01-18 5,302.14 164,915
2018-01-19 5,323.50 165,579
2018-01-22 5,334.89 165,934
2018-01-23 5,363.15 166,813
2018-01-24 5,423.97 168,704
2018-01-25 5,396.79 167,859
2018-01-26 5,403.53 168,069
2018-01-29 5,366.50 166,917
2018-01-30 5,362.26 166,785
2018-01-31 5,376.71 167,235