귀금속 가격 > 2019년 6월 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 금 가격 변동

2019년 6월 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-06-03 281.00 8,740.00
2019-06-04 280.94 8,738.32
2019-06-05 282.79 8,795.64
2019-06-06 282.12 8,774.84
2019-06-07 282.17 8,776.41
2019-06-10 280.11 8,712.36
2019-06-11 279.33 8,688.14
2019-06-12 281.40 8,752.55
2019-06-13 284.13 8,837.47
2019-06-14 284.32 8,843.49
2019-06-17 284.28 8,842.03
2019-06-18 286.12 8,899.34
2019-06-19 287.67 8,947.48
2019-06-20 293.12 9,117.06
2019-06-21 292.92 9,110.88
2019-06-24 297.42 9,250.80
2019-06-25 296.83 9,232.49
2019-06-26 294.91 9,172.77
2019-06-27 295.11 9,178.94
2019-06-28 294.84 9,170.65
2019-06-30 291.21 9,057.56