귀금속 가격 > 2019년 4월 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 금 가격 변동

2019년 4월 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-04-01 274.36 8,533.47
2019-04-02 275.44 8,567.20
2019-04-03 274.38 8,534.27
2019-04-04 275.12 8,557.28
2019-04-05 275.10 8,556.47
2019-04-08 275.34 8,563.92
2019-04-09 276.55 8,601.66
2019-04-10 277.04 8,616.77
2019-04-11 274.32 8,532.31
2019-04-12 273.00 8,491.38
2019-04-15 272.63 8,479.78
2019-04-16 270.49 8,413.14
2019-04-17 269.80 8,391.72
2019-04-18 271.58 8,447.12
2019-04-19 271.60 8,447.77
2019-04-22 271.23 8,436.27
2019-04-23 270.40 8,410.37
2019-04-24 272.81 8,485.19
2019-04-25 273.85 8,517.56
2019-04-26 275.15 8,558.13
2019-04-29 273.02 8,491.89
2019-04-30 272.70 8,481.92