귀금속 가격 > 2019년 3월 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 금 가격 변동

2019년 3월 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-03-01 271.76 8,452.53
2019-03-04 271.30 8,438.53
2019-03-05 271.85 8,455.48
2019-03-06 271.37 8,440.41
2019-03-07 273.79 8,515.87
2019-03-08 275.51 8,569.47
2019-03-11 273.67 8,512.17
2019-03-12 275.12 8,557.18
2019-03-13 275.65 8,573.64
2019-03-14 273.56 8,508.59
2019-03-15 274.01 8,522.57
2019-03-18 274.09 8,525.06
2019-03-19 274.24 8,529.93
2019-03-20 274.48 8,537.13
2019-03-21 274.31 8,532.08
2019-03-22 277.83 8,641.37
2019-03-25 278.59 8,665.11
2019-03-26 278.58 8,664.66
2019-03-27 277.95 8,645.36
2019-03-28 274.81 8,547.46
2019-03-29 275.38 8,565.17