귀금속 가격 > 2018년 5월 동안 온두라스 렘피라 (HNL)(으)로 나타낸 금 가격 변동

2018년 5월 동안 온두라스 렘피라 (HNL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-05-01 993.65 30,906
2018-05-02 993.35 30,897
2018-05-03 1,000.54 31,120
2018-05-04 1,000.67 31,124
2018-05-07 1,001.69 31,156
2018-05-08 1,001.58 31,153
2018-05-09 998.59 31,060
2018-05-10 1,005.90 31,287
2018-05-11 1,007.14 31,326
2018-05-14 1,003.14 31,201
2018-05-15 988.61 30,749
2018-05-16 987.73 30,722
2018-05-17 986.39 30,680
2018-05-18 989.67 30,782
2018-05-21 990.80 30,817
2018-05-22 990.20 30,799
2018-05-23 993.46 30,900
2018-05-24 1,000.81 31,129
2018-05-25 998.84 31,068
2018-05-28 995.70 30,970
2018-05-29 1,000.12 31,107
2018-05-30 1,000.52 31,120
2018-05-31 998.79 31,066