귀금속 가격 > 2018년 3월 동안 온두라스 렘피라 (HNL)(으)로 나타낸 금 가격 변동

2018년 3월 동안 온두라스 렘피라 (HNL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-03-01 1,000.51 31,119
2018-03-02 1,003.50 31,212
2018-03-05 1,002.86 31,193
2018-03-06 1,016.92 31,630
2018-03-07 1,006.57 31,308
2018-03-08 1,003.21 31,203
2018-03-09 1,004.61 31,247
2018-03-12 1,006.00 31,290
2018-03-13 1,006.38 31,302
2018-03-14 1,006.42 31,303
2018-03-15 999.88 31,100
2018-03-16 997.39 31,022
2018-03-19 999.82 31,098
2018-03-20 996.17 30,984
2018-03-21 1,012.22 31,484
2018-03-22 1,015.99 31,601
2018-03-23 1,023.47 31,834
2018-03-26 1,027.90 31,971
2018-03-27 1,022.66 31,808
2018-03-28 1,008.67 31,373
2018-03-29 1,007.86 31,348
2018-03-30 1,004.29 31,237