귀금속 가격 > 2018년 2월 동안 온두라스 렘피라 (HNL)(으)로 나타낸 금 가격 변동

2018년 2월 동안 온두라스 렘피라 (HNL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-02-01 1,024.21 31,856
2018-02-02 1,012.55 31,494
2018-02-05 1,016.39 31,613
2018-02-06 1,007.52 31,337
2018-02-07 1,000.12 31,107
2018-02-08 999.69 31,094
2018-02-09 995.89 30,975
2018-02-12 1,002.46 31,180
2018-02-13 1,008.49 31,367
2018-02-14 1,026.81 31,938
2018-02-15 1,028.70 31,996
2018-02-16 1,023.12 31,822
2018-02-19 1,022.60 31,806
2018-02-20 1,007.04 31,322
2018-02-21 1,005.64 31,279
2018-02-22 1,010.14 31,419
2018-02-23 1,008.66 31,373
2018-02-26 1,013.17 31,513
2018-02-27 1,000.46 31,118
2018-02-28 1,000.24 31,111