귀금속 가격 > 2018년 4월 동안 온두라스 렘피라 (HNL)(으)로 나타낸 금 가격 변동

2018년 4월 동안 온두라스 렘피라 (HNL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-04-02 1,020.63 31,745
2018-04-03 1,014.06 31,541
2018-04-04 1,016.95 31,631
2018-04-05 1,014.35 31,550
2018-04-06 1,015.09 31,573
2018-04-09 1,018.04 31,665
2018-04-10 1,020.98 31,756
2018-04-11 1,029.44 32,019
2018-04-12 1,018.03 31,664
2018-04-13 1,022.88 31,815
2018-04-16 1,025.83 31,907
2018-04-17 1,025.44 31,895
2018-04-18 1,029.01 32,006
2018-04-19 1,022.77 31,812
2018-04-20 1,015.91 31,598
2018-04-23 1,008.44 31,366
2018-04-24 1,013.98 31,538
2018-04-25 1,006.25 31,298
2018-04-26 1,002.63 31,185
2018-04-27 1,006.93 31,319
2018-04-30 1,000.60 31,122