귀금속 가격 > 2018년 9월 동안 유로 (EUR)(으)로 나타낸 금 가격 변동

2018년 9월 동안 유로 (EUR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-09-03 33.241 1,033.92
2018-09-04 33.079 1,028.87
2018-09-05 33.083 1,028.99
2018-09-06 33.236 1,033.75
2018-09-07 33.256 1,034.37
2018-09-10 33.142 1,030.83
2018-09-11 33.193 1,032.41
2018-09-12 33.359 1,037.59
2018-09-13 33.058 1,028.22
2018-09-14 32.998 1,026.36
2018-09-17 33.022 1,027.08
2018-09-18 33.029 1,027.33
2018-09-19 33.160 1,031.39
2018-09-20 32.963 1,025.25
2018-09-21 32.799 1,020.16
2018-09-24 32.811 1,020.53
2018-09-25 32.833 1,021.22
2018-09-26 32.749 1,018.60
2018-09-28 33.008 1,026.65