귀금속 가격 > 2018년 6월 동안 유로 (EUR)(으)로 나타낸 금 가격 변동

2018년 6월 동안 유로 (EUR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-06-01 35.629 1,108.18
2018-06-04 35.492 1,103.91
2018-06-05 35.559 1,106.00
2018-06-06 35.407 1,101.29
2018-06-07 35.370 1,100.12
2018-06-08 35.444 1,102.43
2018-06-11 35.454 1,102.74
2018-06-12 35.455 1,102.77
2018-06-13 35.394 1,100.87
2018-06-14 36.212 1,126.32
2018-06-15 35.417 1,101.60
2018-06-18 35.425 1,101.84
2018-06-19 35.379 1,100.42
2018-06-20 35.256 1,096.59
2018-06-21 35.116 1,092.22
2018-06-22 34.983 1,088.09
2018-06-25 34.786 1,081.96
2018-06-26 34.726 1,080.09
2018-06-27 34.841 1,083.67
2018-06-28 34.719 1,079.87
2018-06-29 34.423 1,070.68