귀금속 가격 > 지난 90일 동안 유로 (EUR)(으)로 나타낸 금 가격 변동

지난 90일 동안 유로 (EUR)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-14 55.824 1,736.31
2022-06-15 56.447 1,755.70
2022-06-16 56.575 1,759.69
2022-06-17 56.354 1,752.80
2022-06-20 56.235 1,749.09
2022-06-21 55.935 1,739.76
2022-06-22 55.924 1,739.43
2022-06-23 55.687 1,732.05
2022-06-24 55.668 1,731.46
2022-06-27 55.361 1,721.92
2022-06-28 55.609 1,729.64
2022-06-29 55.971 1,740.90
2022-06-30 55.440 1,724.38
2022-07-01 55.771 1,734.67
2022-07-04 55.788 1,735.20
2022-07-05 55.281 1,719.44
2022-07-06 54.901 1,707.60
2022-07-07 55.046 1,712.12
2022-07-08 54.993 1,710.48
2022-07-11 55.536 1,727.37
2022-07-12 55.295 1,719.87
2022-07-13 55.481 1,725.65
2022-07-14 54.866 1,706.53
2022-07-15 54.451 1,693.61
2022-07-18 54.161 1,684.60
2022-07-19 53.806 1,673.54
2022-07-20 53.585 1,666.68
2022-07-21 54.026 1,680.38
2022-07-22 54.386 1,691.58
2022-07-25 54.092 1,682.46
2022-07-26 54.568 1,697.25
2022-07-27 54.652 1,699.85
2022-07-28 55.366 1,722.06
2022-07-29 55.527 1,727.08
2022-08-01 55.530 1,727.19
2022-08-02 55.679 1,731.80
2022-08-03 55.804 1,735.70
2022-08-04 56.195 1,747.85
2022-08-05 56.017 1,742.33
2022-08-08 56.423 1,754.96
2022-08-09 56.480 1,756.73
2022-08-10 55.949 1,740.21
2022-08-11 55.753 1,734.12
2022-08-12 56.445 1,755.63