귀금속 가격 > 지난 90일 동안 유로 (EUR)(으)로 나타낸 금 가격 변동

지난 90일 동안 유로 (EUR)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-09-2851.8751,613.48
2020-09-2951.9531,615.93
2020-09-3051.7051,608.22
2020-10-0152.1611,622.38
2020-10-0252.1541,622.16
2020-10-0552.2281,624.47
2020-10-0651.4531,600.35
2020-10-0751.5751,604.15
2020-10-0851.7571,609.82
2020-10-0952.4671,631.92
2020-10-1252.3241,627.45
2020-10-1351.7731,610.33
2020-10-1452.0101,617.69
2020-10-1552.3901,629.51
2020-10-1652.1061,620.69
2020-10-1952.0071,617.60
2020-10-2051.8761,613.52
2020-10-2152.1751,622.81
2020-10-2251.7831,610.63
2020-10-2351.5531,603.47
2020-10-2651.7811,610.57
2020-10-2752.0341,618.43
2020-10-2851.3811,598.12
2020-10-2951.4371,599.86
2020-10-3051.8591,612.99
2020-11-0252.3481,628.21
2020-11-0352.3341,627.77
2020-11-0452.2091,623.87
2020-11-0553.0021,648.55
2020-11-0652.8511,643.84
2020-11-0950.6771,576.23
2020-11-1051.0751,588.60
2020-11-1150.9251,583.95
2020-11-1251.1101,589.69
2020-11-1351.3391,596.81
2020-11-1651.2241,593.24
2020-11-1750.9561,584.92
2020-11-1850.7751,579.27
2020-11-1950.5641,572.72
2020-11-2050.7231,577.65
2020-11-2349.9011,552.08
2020-11-2448.8771,520.23
2020-11-2548.7581,516.54
2020-11-2648.8801,520.33
2020-11-2748.0471,494.41