귀금속 가격 > 지난 90일 동안 유로 (EUR)(으)로 나타낸 금 가격 변동

지난 90일 동안 유로 (EUR)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-3150.1141,558.73
2021-06-0150.0091,555.45
2021-06-0250.2331,562.43
2021-06-0349.5901,542.42
2021-06-0449.9891,554.83
2021-06-0750.0761,557.54
2021-06-0849.9981,555.11
2021-06-0949.8641,550.93
2021-06-1050.1641,560.29
2021-06-1149.8261,549.76
2021-06-1449.5071,539.85
2021-06-1549.2781,532.73
2021-06-1648.5821,511.07
2021-06-1747.8691,488.91
2021-06-1847.8381,487.93
2021-06-2148.1021,496.15
2021-06-2247.8981,489.78
2021-06-2347.9331,490.88
2021-06-2447.8311,487.70
2021-06-2547.9791,492.31
2021-06-2847.9631,491.81
2021-06-2947.5861,480.09
2021-06-3047.9951,492.82
2021-07-0148.2021,499.26
2021-07-0248.4351,506.50
2021-07-0548.5381,509.71
2021-07-0648.8741,520.16
2021-07-0749.1711,529.40
2021-07-0848.9251,521.73
2021-07-0948.9431,522.30
2021-07-1248.9571,522.74
2021-07-1349.3371,534.55
2021-07-1449.6381,543.91
2021-07-1549.7931,548.75
2021-07-1649.3341,534.47
2021-07-1949.4011,536.55
2021-07-2049.4061,536.69
2021-07-2149.1501,528.75
2021-07-2249.3461,534.82
2021-07-2349.2261,531.11
2021-07-2648.9691,523.10
2021-07-2748.9361,522.09
2021-07-2849.0241,524.83