귀금속 가격 > 지난 90일 동안 유로 (EUR)(으)로 나타낸 금 가격 변동

지난 90일 동안 유로 (EUR)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2025-03-18 89.118 2,771.87
2025-03-19 89.849 2,794.62
2025-03-20 90.175 2,804.75
2025-03-21 89.763 2,791.94
2025-03-24 89.666 2,788.92
2025-03-25 89.959 2,798.05
2025-03-26 90.401 2,811.79
2025-03-27 90.994 2,830.24
2025-03-28 91.562 2,847.90
2025-03-31 92.812 2,886.78
2025-04-01 92.911 2,889.85
2025-04-02 92.927 2,890.36
2025-04-03 90.585 2,817.52
2025-04-04 89.090 2,771.00
2025-04-07 87.853 2,732.54
2025-04-08 87.492 2,721.30
2025-04-09 90.396 2,811.63
2025-04-10 91.086 2,833.10
2025-04-11 91.626 2,849.88
2025-04-14 90.912 2,827.67
2025-04-15 92.044 2,862.88
2025-04-16 94.264 2,931.93
2025-04-17 93.842 2,918.81
2025-04-18 93.842 2,918.81
2025-04-21 95.639 2,974.71
2025-04-22 95.662 2,975.42
2025-04-23 93.370 2,904.13
2025-04-24 94.556 2,941.02
2025-04-25 93.858 2,919.30
2025-04-28 94.139 2,928.06
2025-04-29 93.665 2,913.32
2025-04-30 93.349 2,903.47
2025-05-01 92.188 2,867.37
2025-05-02 92.179 2,867.07
2025-05-05 94.684 2,945.00
2025-05-06 96.930 3,014.85
2025-05-07 95.649 2,975.03
2025-05-08 94.769 2,947.65
2025-05-09 95.111 2,958.30
2025-05-12 93.776 2,916.77
2025-05-13 93.417 2,905.59
2025-05-14 91.499 2,845.93
2025-05-15 93.113 2,896.15
2025-05-16 92.207 2,867.95