귀금속 가격 > 지난 90일 동안 유로 (EUR)(으)로 나타낸 금 가격 변동

지난 90일 동안 유로 (EUR)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-10-03 56.004 1,741.91
2023-10-04 55.729 1,733.38
2023-10-05 55.480 1,725.62
2023-10-06 55.616 1,729.86
2023-10-09 56.642 1,761.77
2023-10-10 56.407 1,754.47
2023-10-11 56.734 1,764.61
2023-10-12 57.059 1,774.74
2023-10-13 59.046 1,836.53
2023-10-16 58.464 1,818.45
2023-10-17 58.464 1,818.45
2023-10-18 59.436 1,848.67
2023-10-19 59.978 1,865.52
2023-10-20 60.102 1,869.38
2023-10-23 59.453 1,849.18
2023-10-24 59.833 1,861.01
2023-10-25 60.229 1,873.34
2023-10-26 60.429 1,879.56
2023-10-27 61.038 1,898.48
2023-10-30 60.452 1,880.28
2023-10-31 60.315 1,876.01
2023-11-01 60.302 1,875.59
2023-11-02 60.111 1,869.67
2023-11-03 59.701 1,856.90
2023-11-06 59.319 1,845.03
2023-11-07 59.174 1,840.52
2023-11-08 58.557 1,821.34
2023-11-09 59.018 1,835.68
2023-11-10 58.245 1,811.62
2023-11-13 58.478 1,818.88
2023-11-14 58.032 1,805.00
2023-11-15 58.061 1,805.90
2023-11-16 58.696 1,825.64
2023-11-17 58.334 1,814.38
2023-11-20 58.111 1,807.46
2023-11-21 58.887 1,831.60
2023-11-22 58.769 1,827.93
2023-11-23 58.745 1,827.17
2023-11-24 58.813 1,829.30
2023-11-27 59.115 1,838.67
2023-11-28 59.685 1,856.42
2023-11-29 59.899 1,863.08
2023-11-30 60.105 1,869.47
2023-12-01 61.161 1,902.31