귀금속 가격 > 지난 90일 동안 유로 (EUR)(으)로 나타낸 금 가격 변동

지난 90일 동안 유로 (EUR)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-01-29 60.303 1,875.63
2024-01-30 60.391 1,878.37
2024-01-31 60.627 1,885.71
2024-02-01 60.757 1,889.75
2024-02-02 60.719 1,888.59
2024-02-05 60.595 1,884.72
2024-02-06 60.865 1,893.12
2024-02-07 60.737 1,889.13
2024-02-08 60.692 1,887.74
2024-02-09 60.354 1,877.21
2024-02-12 60.290 1,875.24
2024-02-13 59.817 1,860.50
2024-02-14 59.695 1,856.73
2024-02-15 59.803 1,860.07
2024-02-16 60.054 1,867.89
2024-02-19 60.187 1,872.04
2024-02-20 60.205 1,872.60
2024-02-21 60.203 1,872.52
2024-02-22 60.143 1,870.65
2024-02-23 60.416 1,879.15
2024-02-26 60.193 1,872.20
2024-02-27 60.198 1,872.38
2024-02-28 60.352 1,877.14
2024-02-29 60.821 1,891.74
2024-03-01 61.736 1,920.22
2024-03-04 62.623 1,947.80
2024-03-05 63.015 1,959.97
2024-03-06 63.372 1,971.08
2024-03-07 63.434 1,973.01
2024-03-08 64.020 1,991.25
2024-03-11 64.225 1,997.61
2024-03-12 63.504 1,975.19
2024-03-13 63.852 1,986.03
2024-03-14 63.858 1,986.21
2024-03-15 63.639 1,979.41
2024-03-18 63.877 1,986.79
2024-03-19 63.841 1,985.69
2024-03-20 64.357 2,001.73
2024-03-21 64.566 2,008.21
2024-03-22 64.342 2,001.26
2024-03-25 64.436 2,004.17
2024-03-26 64.637 2,010.45
2024-03-27 65.175 2,027.16
2024-03-28 66.454 2,066.95