귀금속 가격 > 지난 90일 동안 유로 (EUR)(으)로 나타낸 금 가격 변동

지난 90일 동안 유로 (EUR)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-1148.3791,504.76
2021-02-1248.3971,505.31
2021-02-1548.2101,499.49
2021-02-1647.6711,482.72
2021-02-1747.4301,475.24
2021-02-1847.2141,468.52
2021-02-1947.3121,471.56
2021-02-2247.8351,487.85
2021-02-2347.7701,485.81
2021-02-2447.7111,483.99
2021-02-2546.7321,453.54
2021-02-2646.1791,436.33
2021-03-0146.0211,431.43
2021-03-0246.2591,438.83
2021-03-0345.6201,418.93
2021-03-0445.6111,418.67
2021-03-0545.9071,427.88
2021-03-0845.6631,420.29
2021-03-0946.3411,441.37
2021-03-1046.5401,447.56
2021-03-1146.2101,437.29
2021-03-1246.4551,444.92
2021-03-1546.6891,452.20
2021-03-1646.7801,455.02
2021-03-1746.8151,456.11
2021-03-1846.8591,457.49
2021-03-1947.1311,465.92
2021-03-2246.8391,456.85
2021-03-2346.8571,457.43
2021-03-2447.1861,467.65
2021-03-2547.1791,467.42
2021-03-2647.2401,469.32
2021-03-2946.7801,455.03
2021-03-3046.2371,438.13
2021-03-3146.8001,455.65
2021-04-0147.2151,468.54
2021-04-0247.2731,470.36
2021-04-0547.0431,463.19
2021-04-0647.2061,468.26
2021-04-0747.0631,463.82
2021-04-0847.3891,473.98
2021-04-0947.1011,465.00
2021-04-1246.7521,454.15