귀금속 가격 > 2018년 4월 동안 유로 (EUR)(으)로 나타낸 금 가격 변동

2018년 4월 동안 유로 (EUR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-04-02 35.090 1,091.42
2018-04-03 34.910 1,085.84
2018-04-04 34.892 1,085.26
2018-04-05 34.931 1,086.47
2018-04-06 34.884 1,085.00
2018-04-09 34.876 1,084.78
2018-04-10 34.897 1,085.41
2018-04-11 35.160 1,093.59
2018-04-12 34.885 1,085.03
2018-04-13 35.051 1,090.20
2018-04-16 35.003 1,088.71
2018-04-17 34.987 1,088.21
2018-04-18 35.080 1,091.11
2018-04-19 35.020 1,089.24
2018-04-20 34.880 1,084.90
2018-04-23 34.875 1,084.74
2018-04-24 34.988 1,088.26
2018-04-25 34.947 1,086.98
2018-04-26 34.999 1,088.58
2018-04-27 35.037 1,089.78
2018-04-30 34.999 1,088.59