귀금속 가격 > 2018년 12월 동안 유로 (EUR)(으)로 나타낸 금 가격 변동

2018년 12월 동안 유로 (EUR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-12-03 34.865 1,084.42
2018-12-04 35.114 1,092.16
2018-12-05 35.078 1,091.06
2018-12-06 34.974 1,087.82
2018-12-07 35.263 1,096.80
2018-12-10 35.226 1,095.65
2018-12-11 35.299 1,097.92
2018-12-12 35.235 1,095.94
2018-12-13 35.157 1,093.51
2018-12-14 35.213 1,095.25
2018-12-17 35.292 1,097.69
2018-12-18 35.314 1,098.38
2018-12-19 35.135 1,092.81
2018-12-20 35.416 1,101.55
2018-12-21 35.508 1,104.41
2018-12-24 35.790 1,113.20
2018-12-25 35.696 1,110.28
2018-12-26 35.922 1,117.29
2018-12-27 35.855 1,115.23
2018-12-28 35.993 1,119.51
2018-12-31 35.891 1,116.35