귀금속 가격 > 2018년 4월 동안 에티오피아 비르 (ETB)(으)로 나타낸 금 가격 변동

2018년 4월 동안 에티오피아 비르 (ETB)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-04-02 1,189.07 36,984
2018-04-03 1,177.48 36,624
2018-04-04 1,182.00 36,764
2018-04-05 1,175.99 36,577
2018-04-06 1,175.21 36,553
2018-04-09 1,175.72 36,569
2018-04-10 1,185.04 36,859
2018-04-11 1,195.31 37,178
2018-04-12 1,185.48 36,873
2018-04-13 1,190.27 37,022
2018-04-16 1,189.80 37,007
2018-04-17 1,188.20 36,957
2018-04-18 1,192.17 37,081
2018-04-19 1,190.90 37,041
2018-04-20 1,181.03 36,734
2018-04-23 1,171.81 36,447
2018-04-24 1,175.70 36,568
2018-04-25 1,171.77 36,446
2018-04-26 1,163.57 36,191
2018-04-27 1,170.34 36,402
2018-04-30 1,164.06 36,206