귀금속 가격 > 2018년 3월 동안 에티오피아 비르 (ETB)(으)로 나타낸 금 가격 변동

2018년 3월 동안 에티오피아 비르 (ETB)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-03-01 1,163.70 36,195
2018-03-02 1,171.84 36,448
2018-03-05 1,166.81 36,292
2018-03-06 1,183.29 36,804
2018-03-07 1,168.62 36,348
2018-03-08 1,166.57 36,284
2018-03-09 1,172.68 36,474
2018-03-12 1,170.21 36,397
2018-03-13 1,174.86 36,542
2018-03-14 1,170.47 36,406
2018-03-15 1,164.41 36,217
2018-03-16 1,164.67 36,225
2018-03-19 1,161.54 36,128
2018-03-20 1,157.04 35,988
2018-03-21 1,176.24 36,585
2018-03-22 1,176.30 36,587
2018-03-23 1,193.25 37,114
2018-03-26 1,198.42 37,275
2018-03-27 1,186.44 36,902
2018-03-28 1,171.65 36,442
2018-03-29 1,170.95 36,421
2018-03-30 1,170.34 36,402