귀금속 가격 > 2018년 2월 동안 에티오피아 비르 (ETB)(으)로 나타낸 금 가격 변동

2018년 2월 동안 에티오피아 비르 (ETB)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-02-01 1,194.75 37,161
2018-02-02 1,180.78 36,726
2018-02-05 1,184.37 36,838
2018-02-06 1,170.97 36,421
2018-02-07 1,160.93 36,109
2018-02-08 1,171.01 36,423
2018-02-09 1,166.46 36,281
2018-02-12 1,168.56 36,346
2018-02-13 1,179.73 36,694
2018-02-14 1,199.68 37,314
2018-02-15 1,195.63 37,188
2018-02-16 1,194.45 37,152
2018-02-19 1,185.77 36,881
2018-02-20 1,178.04 36,641
2018-02-21 1,171.64 36,442
2018-02-22 1,179.20 36,677
2018-02-23 1,177.05 36,610
2018-02-26 1,172.48 36,468
2018-02-27 1,163.95 36,203
2018-02-28 1,167.80 36,323