귀금속 가격 > 지난 90일 동안 에티오피아 비르 (ETB)(으)로 나타낸 금 가격 변동

지난 90일 동안 에티오피아 비르 (ETB)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-312,666.9482,951
2021-06-012,628.2081,746
2021-06-022,642.8582,202
2021-06-032,590.3680,569
2021-06-042,623.2281,591
2021-06-072,634.7481,950
2021-06-082,655.1782,585
2021-06-092,620.8181,516
2021-06-102,660.3182,745
2021-06-112,617.4381,411
2021-06-142,601.4580,914
2021-06-152,592.9580,650
2021-06-162,525.6878,557
2021-06-172,469.1876,800
2021-06-182,456.5276,406
2021-06-212,484.2677,269
2021-06-222,481.1977,173
2021-06-232,481.0577,169
2021-06-242,491.0677,481
2021-06-252,495.4477,617
2021-06-282,495.7577,626
2021-06-292,474.0576,952
2021-06-302,487.1177,358
2021-07-012,497.9777,696
2021-07-022,517.3078,297
2021-07-052,520.4078,393
2021-07-062,558.6979,584
2021-07-072,567.6279,862
2021-07-082,539.4378,985
2021-07-092,550.6879,335
2021-07-122,554.2279,445
2021-07-132,554.1879,444
2021-07-142,588.0480,497
2021-07-152,587.9080,493
2021-07-162,574.0880,063
2021-07-192,574.5280,077
2021-07-202,566.4479,825
2021-07-212,557.8279,557
2021-07-222,562.6579,707
2021-07-232,562.8979,715
2021-07-262,555.3879,481
2021-07-272,559.4679,608
2021-07-282,572.0680,000