귀금속 가격 > 지난 90일 동안 에티오피아 비르 (ETB)(으)로 나타낸 금 가격 변동

지난 90일 동안 에티오피아 비르 (ETB)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-112,351.6773,145
2021-02-122,322.9472,251
2021-02-152,345.7072,959
2021-02-162,326.7272,369
2021-02-172,273.0270,699
2021-02-182,294.1871,357
2021-02-192,312.4371,925
2021-02-222,338.8372,746
2021-02-232,339.8172,776
2021-02-242,339.8172,776
2021-02-252,305.2171,700
2021-02-262,256.0170,170
2021-03-012,238.3369,620
2021-03-022,247.6169,908
2021-03-032,223.7269,165
2021-03-042,219.9769,049
2021-03-052,199.9368,426
2021-03-082,176.0367,682
2021-03-092,220.0069,050
2021-03-102,234.2469,493
2021-03-112,228.7869,323
2021-03-122,236.5969,566
2021-03-152,242.0769,736
2021-03-162,241.4969,718
2021-03-172,258.1570,236
2021-03-182,248.5469,937
2021-03-192,258.9370,260
2021-03-222,251.6870,035
2021-03-232,231.5369,408
2021-03-242,240.7369,695
2021-03-252,231.3469,402
2021-03-262,234.7369,508
2021-03-292,213.0268,833
2021-03-302,182.1367,872
2021-03-312,206.9768,644
2021-04-012,236.1469,552
2021-04-022,301.5671,587
2021-04-052,308.3871,799
2021-04-062,322.5772,240
2021-04-072,316.9872,066
2021-04-082,349.2473,070
2021-04-092,332.8872,561
2021-04-122,303.1671,636