귀금속 가격 > 지난 90일 동안 에티오피아 비르 (ETB)(으)로 나타낸 금 가격 변동

지난 90일 동안 에티오피아 비르 (ETB)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-10-03 3,255.74 101,265
2023-10-04 3,250.23 101,093
2023-10-05 3,236.96 100,681
2023-10-06 3,258.79 101,360
2023-10-09 3,336.30 103,771
2023-10-10 3,312.27 103,023
2023-10-11 3,333.23 103,675
2023-10-12 3,327.44 103,495
2023-10-13 3,462.89 107,708
2023-10-16 3,429.78 106,678
2023-10-17 3,437.92 106,931
2023-10-18 3,490.10 108,554
2023-10-19 3,531.37 109,838
2023-10-20 3,532.03 109,859
2023-10-23 3,530.85 109,822
2023-10-24 3,530.04 109,797
2023-10-25 3,546.00 110,293
2023-10-26 3,555.67 110,594
2023-10-27 3,606.80 112,184
2023-10-30 3,572.80 111,127
2023-10-31 3,551.99 110,479
2023-11-01 3,548.71 110,377
2023-11-02 3,561.86 110,786
2023-11-03 3,558.78 110,690
2023-11-06 3,546.19 110,299
2023-11-07 3,528.86 109,760
2023-11-08 3,498.27 108,808
2023-11-09 3,512.49 109,251
2023-11-10 3,464.31 107,752
2023-11-13 3,492.56 108,631
2023-11-14 3,521.78 109,540
2023-11-15 3,516.76 109,383
2023-11-16 3,556.12 110,608
2023-11-17 3,542.09 110,171
2023-11-20 3,546.76 110,317
2023-11-21 3,585.27 111,514
2023-11-22 3,589.94 111,660
2023-11-23 3,568.80 111,002
2023-11-24 3,583.96 111,474
2023-11-27 3,619.20 112,570
2023-11-28 3,652.20 113,596
2023-11-29 3,659.42 113,821
2023-11-30 3,677.54 114,384
2023-12-01 3,710.73 115,416