귀금속 가격 > 지난 90일 동안 에티오피아 비르 (ETB)(으)로 나타낸 금 가격 변동

지난 90일 동안 에티오피아 비르 (ETB)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-09-242,210.3268,748
2020-09-252,209.0968,710
2020-09-272,209.7468,731
2020-09-282,232.2769,431
2020-09-292,243.5869,783
2020-09-302,235.2069,522
2020-10-012,253.6870,097
2020-10-022,258.1070,235
2020-10-052,270.2570,613
2020-10-062,242.3769,745
2020-10-072,245.3469,838
2020-10-082,254.4670,122
2020-10-092,307.2771,764
2020-10-122,300.6771,559
2020-10-132,276.7070,813
2020-10-142,277.1970,829
2020-10-152,291.9271,287
2020-10-162,280.5470,933
2020-10-192,286.9271,131
2020-10-202,291.1371,262
2020-10-212,314.5571,990
2020-10-222,292.5971,307
2020-10-232,286.6671,123
2020-10-262,293.2271,327
2020-10-272,335.8072,651
2020-10-282,290.4371,240
2020-10-292,286.5871,121
2020-10-302,300.5671,555
2020-11-022,318.0372,099
2020-11-032,329.6772,461
2020-11-042,324.6272,304
2020-11-052,355.9073,277
2020-11-062,364.0773,531
2020-11-092,269.7670,597
2020-11-102,295.6471,402
2020-11-112,283.1671,014
2020-11-122,300.3771,549
2020-11-132,312.7871,936
2020-11-162,290.6871,248
2020-11-172,308.7371,809
2020-11-182,300.3671,549
2020-11-192,284.6771,061
2020-11-202,299.7171,529
2020-11-232,252.7370,068