귀금속 가격 > 지난 90일 동안 에티오피아 비르 (ETB)(으)로 나타낸 금 가격 변동

지난 90일 동안 에티오피아 비르 (ETB)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-14 3,025.07 94,090
2022-06-15 3,065.82 95,358
2022-06-16 3,110.09 96,735
2022-06-17 3,065.98 95,363
2022-06-20 3,080.05 95,800
2022-06-21 3,065.25 95,340
2022-06-22 3,073.82 95,606
2022-06-23 3,049.53 94,851
2022-06-24 3,050.03 94,866
2022-06-27 3,049.90 94,863
2022-06-28 3,050.94 94,895
2022-06-29 3,046.04 94,742
2022-06-30 3,029.85 94,239
2022-07-01 3,032.92 94,334
2022-07-04 3,032.17 94,311
2022-07-05 2,960.16 92,071
2022-07-06 2,917.10 90,732
2022-07-07 2,918.31 90,770
2022-07-08 2,921.17 90,859
2022-07-11 2,914.28 90,644
2022-07-12 2,894.03 90,014
2022-07-13 2,911.95 90,572
2022-07-14 2,869.25 89,244
2022-07-15 2,865.96 89,141
2022-07-18 2,868.24 89,212
2022-07-19 2,873.36 89,371
2022-07-20 2,866.01 89,143
2022-07-21 2,905.29 90,365
2022-07-22 2,923.71 90,938
2022-07-25 2,907.65 90,438
2022-07-26 2,904.48 90,339
2022-07-27 2,929.88 91,129
2022-07-28 2,960.06 92,068
2022-07-29 2,961.25 92,105
2022-08-01 2,989.50 92,984
2022-08-02 2,967.54 92,301
2022-08-03 2,976.39 92,576
2022-08-04 3,005.77 93,490
2022-08-05 2,979.45 92,671
2022-08-08 3,017.15 93,844
2022-08-09 3,027.02 94,151
2022-08-10 3,008.55 93,576
2022-08-11 3,020.28 93,941
2022-08-12 3,025.81 94,113