귀금속 가격 > 2019년 1월 동안 에티오피아 비르 (ETB)(으)로 나타낸 금 가격 변동

2019년 1월 동안 에티오피아 비르 (ETB)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-01-02 1,165.42 36,248
2019-01-03 1,178.02 36,641
2019-01-04 1,175.55 36,564
2019-01-07 1,171.06 36,424
2019-01-08 1,167.86 36,325
2019-01-09 1,169.80 36,385
2019-01-10 1,180.44 36,716
2019-01-11 1,179.97 36,701
2019-01-14 1,180.23 36,709
2019-01-15 1,182.17 36,770
2019-01-16 1,178.75 36,663
2019-01-17 1,176.00 36,578
2019-01-18 1,173.11 36,488
2019-01-21 1,164.37 36,216
2019-01-22 1,171.30 36,432
2019-01-23 1,171.18 36,428
2019-01-24 1,169.43 36,373
2019-01-25 1,190.96 37,043
2019-01-28 1,196.08 37,202
2019-01-29 1,193.67 37,127
2019-01-30 1,204.97 37,479
2019-01-31 1,196.17 37,205