귀금속 가격 > 2019년 5월 동안 덴마크 크로네 (DKK)(으)로 나타낸 금 가격 변동

2019년 5월 동안 덴마크 크로네 (DKK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-05-01 273.65 8,511.47
2019-05-02 273.02 8,491.79
2019-05-03 274.10 8,525.53
2019-05-06 274.93 8,551.22
2019-05-07 275.63 8,573.07
2019-05-08 274.66 8,542.83
2019-05-09 274.69 8,543.91
2019-05-10 274.72 8,544.81
2019-05-13 278.16 8,651.79
2019-05-14 278.00 8,646.68
2019-05-15 277.77 8,639.60
2019-05-16 276.35 8,595.51
2019-05-17 274.89 8,550.17
2019-05-20 274.71 8,544.43
2019-05-21 274.16 8,527.36
2019-05-22 274.28 8,531.05
2019-05-23 275.69 8,574.86
2019-05-24 275.35 8,564.40
2019-05-27 275.75 8,576.86
2019-05-28 275.11 8,557.02
2019-05-29 275.97 8,583.70
2019-05-30 278.34 8,657.43
2019-05-31 280.64 8,728.97