귀금속 가격 > 2019년 4월 동안 덴마크 크로네 (DKK)(으)로 나타낸 금 가격 변동

2019년 4월 동안 덴마크 크로네 (DKK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-04-01 275.79 8,578.14
2019-04-02 276.76 8,608.07
2019-04-03 275.75 8,576.90
2019-04-04 276.33 8,594.72
2019-04-05 276.37 8,596.04
2019-04-08 276.83 8,610.23
2019-04-09 277.86 8,642.39
2019-04-10 278.46 8,661.10
2019-04-11 275.43 8,566.96
2019-04-12 274.08 8,524.82
2019-04-15 273.43 8,504.51
2019-04-16 271.51 8,444.97
2019-04-17 270.77 8,421.77
2019-04-18 272.57 8,477.81
2019-04-19 272.35 8,470.98
2019-04-22 271.79 8,453.58
2019-04-23 271.95 8,458.71
2019-04-24 274.39 8,534.35
2019-04-25 275.65 8,573.80
2019-04-26 276.95 8,614.11
2019-04-29 274.80 8,547.39
2019-04-30 274.64 8,542.21