귀금속 가격 > 2019년 3월 동안 덴마크 크로네 (DKK)(으)로 나타낸 금 가격 변동

2019년 3월 동안 덴마크 크로네 (DKK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-03-01 273.06 8,493.14
2019-03-04 272.37 8,471.58
2019-03-05 273.28 8,500.05
2019-03-06 272.94 8,489.43
2019-03-07 275.44 8,567.02
2019-03-08 277.24 8,622.97
2019-03-11 275.35 8,564.47
2019-03-12 276.68 8,605.78
2019-03-13 277.25 8,623.29
2019-03-14 275.00 8,553.47
2019-03-15 275.87 8,580.66
2019-03-18 275.87 8,580.63
2019-03-19 276.00 8,584.66
2019-03-20 276.18 8,590.21
2019-03-21 276.05 8,586.00
2019-03-22 278.84 8,672.95
2019-03-25 280.31 8,718.54
2019-03-26 280.29 8,717.84
2019-03-27 279.36 8,689.16
2019-03-28 276.05 8,586.24
2019-03-29 276.41 8,597.26