귀금속 가격 > 2018년 5월 동안 체코 코루나 (CZK)(으)로 나타낸 금 가격 변동

2018년 5월 동안 체코 코루나 (CZK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-05-01 898.91 27,959
2018-05-02 899.36 27,973
2018-05-03 898.03 27,932
2018-05-04 900.30 28,002
2018-05-07 904.95 28,147
2018-05-08 911.91 28,363
2018-05-09 910.89 28,332
2018-05-10 908.27 28,250
2018-05-11 904.66 28,138
2018-05-14 902.84 28,081
2018-05-15 898.85 27,957
2018-05-16 896.97 27,899
2018-05-17 899.52 27,978
2018-05-18 905.67 28,169
2018-05-21 905.33 28,159
2018-05-22 907.73 28,234
2018-05-23 916.03 28,492
2018-05-24 922.86 28,704
2018-05-25 924.02 28,740
2018-05-28 924.40 28,752
2018-05-29 941.14 29,273
2018-05-30 928.26 28,872
2018-05-31 923.04 28,710