귀금속 가격 > 2018년 3월 동안 체코 코루나 (CZK)(으)로 나타낸 금 가격 변동

2018년 3월 동안 체코 코루나 (CZK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-03-01 877.65 27,298
2018-03-02 875.62 27,235
2018-03-05 875.05 27,217
2018-03-06 880.78 27,395
2018-03-07 872.31 27,132
2018-03-08 877.15 27,282
2018-03-09 880.53 27,388
2018-03-12 878.94 27,338
2018-03-13 877.37 27,289
2018-03-14 875.68 27,237
2018-03-15 873.40 27,166
2018-03-16 873.55 27,170
2018-03-19 872.44 27,136
2018-03-20 874.34 27,195
2018-03-21 880.97 27,401
2018-03-22 883.72 27,487
2018-03-23 891.36 27,724
2018-03-26 888.79 27,645
2018-03-27 888.35 27,631
2018-03-28 881.38 27,414
2018-03-29 879.30 27,349
2018-03-30 873.57 27,171