귀금속 가격 > 2018년 1월 동안 체코 코루나 (CZK)(으)로 나타낸 금 가격 변동

2018년 1월 동안 체코 코루나 (CZK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-01-01 893.88 27,803
2018-01-02 897.53 27,916
2018-01-03 894.94 27,836
2018-01-04 898.61 27,950
2018-01-05 900.46 28,008
2018-01-08 904.48 28,132
2018-01-09 902.28 28,064
2018-01-10 905.23 28,156
2018-01-11 900.39 28,005
2018-01-12 899.78 27,986
2018-01-15 897.87 27,927
2018-01-16 893.24 27,783
2018-01-17 889.72 27,673
2018-01-18 884.63 27,515
2018-01-19 889.59 27,669
2018-01-22 888.54 27,637
2018-01-23 889.97 27,681
2018-01-24 893.36 27,787
2018-01-25 885.78 27,551
2018-01-26 883.22 27,471
2018-01-29 881.42 27,415
2018-01-30 878.11 27,312
2018-01-31 880.81 27,396