귀금속 가격 > 2018년 4월 동안 체코 코루나 (CZK)(으)로 나타낸 금 가격 변동

2018년 4월 동안 체코 코루나 (CZK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-04-02 889.85 27,678
2018-04-03 884.04 27,497
2018-04-04 883.89 27,492
2018-04-05 884.92 27,524
2018-04-06 885.38 27,538
2018-04-09 884.03 27,497
2018-04-10 883.30 27,474
2018-04-11 890.21 27,689
2018-04-12 883.05 27,466
2018-04-13 887.37 27,600
2018-04-16 884.42 27,508
2018-04-17 884.41 27,508
2018-04-18 887.39 27,601
2018-04-19 887.04 27,590
2018-04-20 886.46 27,572
2018-04-23 886.98 27,588
2018-04-24 890.14 27,687
2018-04-25 889.79 27,676
2018-04-26 891.63 27,733
2018-04-27 893.45 27,789
2018-04-30 895.74 27,861