귀금속 가격 > 지난 90일 동안 체코 코루나 (CZK)(으)로 나타낸 금 가격 변동

지난 90일 동안 체코 코루나 (CZK)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-01-29 1,497.22 46,569
2024-01-30 1,496.74 46,554
2024-01-31 1,504.10 46,783
2024-02-01 1,509.87 46,962
2024-02-02 1,515.89 47,149
2024-02-05 1,511.27 47,006
2024-02-06 1,517.16 47,189
2024-02-07 1,516.24 47,160
2024-02-08 1,531.31 47,629
2024-02-09 1,523.27 47,379
2024-02-12 1,521.70 47,330
2024-02-13 1,514.83 47,116
2024-02-14 1,516.17 47,158
2024-02-15 1,517.02 47,184
2024-02-16 1,527.91 47,523
2024-02-19 1,533.12 47,685
2024-02-20 1,528.47 47,541
2024-02-21 1,524.32 47,412
2024-02-22 1,525.42 47,446
2024-02-23 1,533.26 47,690
2024-02-26 1,527.34 47,506
2024-02-27 1,524.37 47,413
2024-02-28 1,526.50 47,480
2024-02-29 1,540.86 47,926
2024-03-01 1,565.96 48,707
2024-03-04 1,588.95 49,422
2024-03-05 1,596.63 49,661
2024-03-06 1,607.23 49,991
2024-03-07 1,608.71 50,037
2024-03-08 1,622.05 50,451
2024-03-11 1,626.46 50,588
2024-03-12 1,606.47 49,967
2024-03-13 1,612.43 50,152
2024-03-14 1,609.54 50,062
2024-03-15 1,601.32 49,807
2024-03-18 1,611.45 50,122
2024-03-19 1,613.39 50,182
2024-03-20 1,622.96 50,480
2024-03-21 1,633.62 50,811
2024-03-22 1,633.02 50,793
2024-03-25 1,629.76 50,691
2024-03-26 1,635.09 50,857
2024-03-27 1,650.00 51,321
2024-03-28 1,681.26 52,293