귀금속 가격 > 지난 90일 동안 체코 코루나 (CZK)(으)로 나타낸 금 가격 변동

지난 90일 동안 체코 코루나 (CZK)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-251,267.1839,414
2021-05-261,271.6339,552
2021-05-271,272.1139,567
2021-05-281,278.1539,755
2021-05-311,274.9939,657
2021-06-011,271.0339,533
2021-06-021,279.1439,786
2021-06-031,263.0039,284
2021-06-041,270.7739,525
2021-06-071,272.3339,574
2021-06-081,271.1739,538
2021-06-091,265.9139,374
2021-06-101,272.0739,566
2021-06-111,266.0639,379
2021-06-141,258.3039,137
2021-06-151,254.3539,015
2021-06-161,238.8238,531
2021-06-171,222.9438,038
2021-06-181,223.6538,060
2021-06-211,227.4238,177
2021-06-221,221.1137,981
2021-06-231,222.5038,024
2021-06-241,217.3437,863
2021-06-251,222.7138,031
2021-06-281,219.1937,921
2021-06-291,214.5637,777
2021-06-301,223.9138,068
2021-07-011,230.9238,286
2021-07-021,238.4138,519
2021-07-051,241.4938,615
2021-07-061,253.1838,978
2021-07-071,262.8739,280
2021-07-081,264.5439,332
2021-07-091,260.4339,204
2021-07-121,257.4439,111
2021-07-131,264.8939,343
2021-07-141,270.7039,523
2021-07-151,272.8839,591
2021-07-161,259.8139,185
2021-07-191,268.3439,450
2021-07-201,267.4839,423
2021-07-211,263.1039,287
2021-07-221,264.4539,329
2021-07-231,262.5239,269