귀금속 가격 > 지난 90일 동안 체코 코루나 (CZK)(으)로 나타낸 금 가격 변동

지난 90일 동안 체코 코루나 (CZK)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-10-03 1,372.98 42,705
2023-10-04 1,359.52 42,286
2023-10-05 1,356.44 42,190
2023-10-06 1,360.18 42,306
2023-10-09 1,384.92 43,076
2023-10-10 1,385.67 43,099
2023-10-11 1,391.50 43,280
2023-10-12 1,407.05 43,764
2023-10-13 1,458.38 45,361
2023-10-16 1,441.87 44,847
2023-10-17 1,441.33 44,830
2023-10-18 1,467.56 45,646
2023-10-19 1,478.26 45,979
2023-10-20 1,480.02 46,034
2023-10-23 1,463.65 45,525
2023-10-24 1,472.20 45,791
2023-10-25 1,487.69 46,272
2023-10-26 1,490.72 46,366
2023-10-27 1,504.53 46,796
2023-10-30 1,483.69 46,148
2023-10-31 1,481.74 46,087
2023-11-01 1,487.54 46,268
2023-11-02 1,470.40 45,735
2023-11-03 1,456.51 45,303
2023-11-06 1,456.15 45,291
2023-11-07 1,457.19 45,324
2023-11-08 1,441.54 44,837
2023-11-09 1,448.54 45,055
2023-11-10 1,430.43 44,491
2023-11-13 1,438.18 44,732
2023-11-14 1,419.57 44,154
2023-11-15 1,420.85 44,193
2023-11-16 1,435.76 44,657
2023-11-17 1,428.66 44,436
2023-11-20 1,424.75 44,315
2023-11-21 1,444.12 44,917
2023-11-22 1,437.04 44,697
2023-11-23 1,432.96 44,570
2023-11-24 1,435.45 44,647
2023-11-27 1,436.57 44,682
2023-11-28 1,447.72 45,029
2023-11-29 1,453.64 45,213
2023-11-30 1,461.09 45,445
2023-12-01 1,485.84 46,215