귀금속 가격 > 지난 90일 동안 체코 코루나 (CZK)(으)로 나타낸 금 가격 변동

지난 90일 동안 체코 코루나 (CZK)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-081,254.8739,031
2021-02-091,254.7939,028
2021-02-101,262.1939,258
2021-02-111,246.5238,771
2021-02-121,245.4738,739
2021-02-151,237.9338,504
2021-02-161,230.1538,262
2021-02-171,225.5738,120
2021-02-181,224.2338,078
2021-02-191,224.8138,096
2021-02-221,238.9338,535
2021-02-231,235.9538,442
2021-02-241,241.5638,617
2021-02-251,225.5138,118
2021-02-261,208.7537,596
2021-03-011,202.9437,416
2021-03-021,211.1137,670
2021-03-031,194.4737,152
2021-03-041,196.8737,227
2021-03-051,208.7537,596
2021-03-081,206.1237,515
2021-03-091,214.9437,789
2021-03-101,220.9137,974
2021-03-111,209.1837,610
2021-03-121,216.3037,831
2021-03-151,222.3538,019
2021-03-161,222.0338,010
2021-03-171,222.4838,023
2021-03-181,225.3038,111
2021-03-191,228.3438,206
2021-03-221,222.5538,025
2021-03-231,228.0438,196
2021-03-241,238.0738,508
2021-03-251,234.9538,411
2021-03-261,231.7038,310
2021-03-291,220.9937,977
2021-03-301,209.5837,622
2021-03-311,223.0638,041
2021-04-011,231.9938,319
2021-04-021,233.2938,360
2021-04-051,227.2438,172
2021-04-061,229.6738,247
2021-04-071,216.3937,834
2021-04-081,224.7338,093
2021-04-091,224.7238,093