귀금속 가격 > 지난 90일 동안 체코 코루나 (CZK)(으)로 나타낸 금 가격 변동

지난 90일 동안 체코 코루나 (CZK)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 1,413.04 43,951
2022-06-13 1,388.51 43,188
2022-06-14 1,381.20 42,960
2022-06-15 1,396.22 43,427
2022-06-16 1,399.35 43,525
2022-06-17 1,393.91 43,356
2022-06-20 1,388.26 43,180
2022-06-21 1,380.48 42,938
2022-06-22 1,382.74 43,008
2022-06-23 1,378.38 42,872
2022-06-24 1,376.56 42,816
2022-06-27 1,368.84 42,576
2022-06-28 1,375.77 42,791
2022-06-29 1,384.51 43,063
2022-06-30 1,372.18 42,679
2022-07-01 1,380.40 42,935
2022-07-04 1,380.61 42,942
2022-07-05 1,368.47 42,564
2022-07-06 1,360.04 42,302
2022-07-07 1,363.17 42,399
2022-07-08 1,355.14 42,150
2022-07-11 1,366.73 42,510
2022-07-12 1,352.12 42,056
2022-07-13 1,351.60 42,040
2022-07-14 1,340.91 41,707
2022-07-15 1,333.04 41,462
2022-07-18 1,329.20 41,343
2022-07-19 1,318.15 40,999
2022-07-20 1,315.13 40,905
2022-07-21 1,324.64 41,201
2022-07-22 1,337.41 41,598
2022-07-25 1,329.60 41,355
2022-07-26 1,342.28 41,750
2022-07-27 1,342.22 41,748
2022-07-28 1,360.29 42,310
2022-07-29 1,367.00 42,519
2022-08-01 1,367.57 42,536
2022-08-02 1,372.65 42,694
2022-08-03 1,375.19 42,773
2022-08-04 1,380.81 42,948
2022-08-05 1,374.02 42,737
2022-08-08 1,382.78 43,009