귀금속 가격 > 지난 90일 동안 체코 코루나 (CZK)(으)로 나타낸 금 가격 변동

지난 90일 동안 체코 코루나 (CZK)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-10-051,415.7844,036
2020-10-061,392.6943,318
2020-10-071,398.0843,485
2020-10-081,407.5143,778
2020-10-091,417.2844,082
2020-10-121,422.0444,230
2020-10-131,417.0144,074
2020-10-141,419.2944,145
2020-10-151,432.2144,547
2020-10-161,421.5444,215
2020-10-191,418.0444,106
2020-10-201,408.5043,809
2020-10-211,420.5644,184
2020-10-221,409.2243,832
2020-10-231,403.0343,639
2020-10-261,413.7543,973
2020-10-271,421.5944,216
2020-10-281,408.7043,815
2020-10-291,407.9643,792
2020-10-301,411.6343,907
2020-11-021,419.2944,145
2020-11-031,406.3843,743
2020-11-041,401.6643,596
2020-11-051,412.9843,949
2020-11-061,404.6943,691
2020-11-091,343.6241,791
2020-11-101,350.3442,000
2020-11-111,346.0841,868
2020-11-121,355.0542,147
2020-11-131,356.8542,203
2020-11-161,353.0342,084
2020-11-171,350.1441,994
2020-11-181,338.1641,622
2020-11-191,332.0941,432
2020-11-201,337.3841,597
2020-11-231,313.7040,861
2020-11-241,278.6439,770
2020-11-251,274.8839,653
2020-11-261,278.2139,757
2020-11-271,259.2139,166
2020-11-301,258.3739,140
2020-12-011,270.5539,518
2020-12-021,281.8339,869
2020-12-031,287.6140,049