귀금속 가격 > 2019년 7월 동안 코스타리카 콜론 (CRC)(으)로 나타낸 금 가격 변동

2019년 7월 동안 코스타리카 콜론 (CRC)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-07-01 26,005 808,847
2019-07-02 26,682 829,896
2019-07-03 26,376 820,385
2019-07-04 26,428 822,001
2019-07-05 26,185 814,445
2019-07-07 26,122 812,490
2019-07-08 26,107 812,005
2019-07-09 26,104 811,936
2019-07-10 26,598 827,278
2019-07-11 26,248 816,392
2019-07-12 26,408 821,391
2019-07-14 26,426 821,926
2019-07-15 26,394 820,947
2019-07-16 26,031 809,646
2019-07-17 26,303 818,121
2019-07-18 26,633 828,374
2019-07-19 26,338 819,201
2019-07-21 26,347 819,472
2019-07-22 26,309 818,291
2019-07-23 26,125 812,565
2019-07-24 26,319 818,615
2019-07-25 26,107 812,017
2019-07-26 26,161 813,707
2019-07-28 26,195 814,770
2019-07-29 26,280 817,386
2019-07-30 26,312 818,404
2019-07-31 25,975 807,899