귀금속 가격 > 2019년 11월 동안 코스타리카 콜론 (CRC)(으)로 나타낸 금 가격 변동

2019년 11월 동안 코스타리카 콜론 (CRC)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-11-01 28,334 881,280
2019-11-03 28,315 880,706
2019-11-04 28,284 879,729
2019-11-05 27,926 868,593
2019-11-06 28,038 872,078
2019-11-07 27,652 860,062
2019-11-08 27,442 853,532
2019-11-10 27,484 854,841
2019-11-11 27,381 851,648
2019-11-12 27,447 853,704
2019-11-13 27,524 856,090
2019-11-14 27,622 859,126
2019-11-15 27,431 853,194
2019-11-17 27,428 853,117
2019-11-18 27,449 853,772
2019-11-19 27,432 853,225
2019-11-20 27,374 851,428
2019-11-21 27,190 845,690
2019-11-22 27,188 845,656
2019-11-24 26,806 833,761
2019-11-25 26,757 832,231
2019-11-26 26,731 831,423
2019-11-27 26,317 818,561
2019-11-28 26,294 817,850
2019-11-29 26,470 823,306