귀금속 가격 > 2020년 1월 동안 코스타리카 콜론 (CRC)(으)로 나타낸 금 가격 변동

2020년 1월 동안 코스타리카 콜론 (CRC)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-01-01 28,018 871,468
2020-01-02 28,063 872,855
2020-01-03 28,472 885,586
2020-01-05 28,784 895,272
2020-01-06 28,621 890,219
2020-01-07 29,191 907,940
2020-01-08 28,558 888,262
2020-01-09 28,580 888,941
2020-01-10 28,758 894,459
2020-01-12 28,642 890,853
2020-01-13 28,478 885,775
2020-01-14 28,565 888,479
2020-01-15 28,661 891,445
2020-01-16 28,580 888,927
2020-01-17 28,360 882,089
2020-01-19 28,198 877,045
2020-01-20 28,261 879,026
2020-01-21 28,172 876,258
2020-01-22 28,260 878,987
2020-01-23 28,343 881,573
2020-01-24 28,579 888,900
2020-01-26 28,769 894,821
2020-01-27 28,751 894,259
2020-01-28 28,520 887,082
2020-01-29 28,671 891,769
2020-01-30 28,641 890,839
2020-01-31 28,882 898,318