귀금속 가격 > 지난 90일 동안 코스타리카 콜론 (CRC)(으)로 나타낸 금 가격 변동

지난 90일 동안 코스타리카 콜론 (CRC)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-14 39,705 1,234,975
2022-06-15 40,270 1,252,541
2022-06-16 40,841 1,270,283
2022-06-17 40,437 1,257,733
2022-06-20 40,561 1,261,575
2022-06-21 40,414 1,257,022
2022-06-22 40,798 1,268,955
2022-06-23 40,523 1,260,418
2022-06-24 40,639 1,264,017
2022-06-27 40,488 1,259,317
2022-06-28 40,262 1,252,276
2022-06-29 40,096 1,247,138
2022-06-30 39,880 1,240,421
2022-07-01 39,882 1,240,469
2022-07-04 39,943 1,242,374
2022-07-05 38,991 1,212,754
2022-07-06 38,422 1,195,055
2022-07-07 38,434 1,195,416
2022-07-08 38,470 1,196,550
2022-07-11 38,375 1,193,594
2022-07-12 38,107 1,185,256
2022-07-13 38,339 1,192,464
2022-07-14 37,690 1,172,281
2022-07-15 37,502 1,166,446
2022-07-18 37,531 1,167,353
2022-07-19 37,592 1,169,239
2022-07-20 37,058 1,152,633
2022-07-21 37,538 1,167,570
2022-07-22 37,486 1,165,948
2022-07-25 37,122 1,154,630
2022-07-26 37,080 1,153,313
2022-07-27 37,339 1,161,361
2022-07-28 37,763 1,174,567
2022-07-29 38,033 1,182,956
2022-08-01 38,089 1,184,711
2022-08-02 37,794 1,175,524
2022-08-03 37,902 1,178,896
2022-08-04 38,533 1,198,505
2022-08-05 38,140 1,186,280
2022-08-08 38,396 1,194,249
2022-08-09 38,530 1,198,412
2022-08-10 38,556 1,199,239
2022-08-11 38,479 1,196,846
2022-08-12 38,752 1,205,322