귀금속 가격 > 지난 90일 동안 코스타리카 콜론 (CRC)(으)로 나타낸 금 가격 변동

지난 90일 동안 코스타리카 콜론 (CRC)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-09-2936,6321,139,389
2020-09-3036,5421,136,592
2020-10-0136,9681,149,829
2020-10-0236,8671,146,691
2020-10-0536,9731,149,993
2020-10-0636,4861,134,843
2020-10-0736,5121,135,662
2020-10-0836,7151,141,959
2020-10-0937,3541,161,828
2020-10-1237,1341,155,005
2020-10-1336,7971,144,523
2020-10-1436,8231,145,328
2020-10-1537,0381,151,998
2020-10-1636,8351,145,712
2020-10-1936,9191,148,304
2020-10-2036,9481,149,198
2020-10-2137,3041,160,277
2020-10-2236,9521,149,343
2020-10-2336,8341,145,680
2020-10-2636,9681,149,820
2020-10-2737,1231,154,668
2020-10-2836,4591,133,996
2020-10-2936,5271,136,111
2020-10-3036,7061,141,687
2020-11-0237,0761,153,182
2020-11-0337,3051,160,308
2020-11-0437,3221,160,839
2020-11-0538,2571,189,938
2020-11-0638,3831,193,853
2020-11-0936,8801,147,099
2020-11-1036,9941,150,658
2020-11-1136,8051,144,767
2020-11-1237,0701,153,000
2020-11-1337,2561,158,805
2020-11-1637,1421,155,255
2020-11-1737,0401,152,078
2020-11-1836,8001,144,621
2020-11-1936,5411,136,541
2020-11-2036,5181,135,827
2020-11-2335,8191,114,099
2020-11-2434,8021,082,450
2020-11-2534,7471,080,765
2020-11-2634,9591,087,353
2020-11-2734,5421,074,380