귀금속 가격 > 지난 90일 동안 코스타리카 콜론 (CRC)(으)로 나타낸 금 가격 변동

지난 90일 동안 코스타리카 콜론 (CRC)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-10-03 31,431 977,613
2023-10-04 31,178 969,731
2023-10-05 31,191 970,138
2023-10-06 31,463 978,595
2023-10-09 32,009 995,590
2023-10-10 32,025 996,095
2023-10-11 32,251 1,003,131
2023-10-12 32,054 996,984
2023-10-13 32,966 1,025,352
2023-10-16 32,782 1,019,628
2023-10-17 32,840 1,021,444
2023-10-18 33,302 1,035,818
2023-10-19 33,645 1,046,479
2023-10-20 33,807 1,051,527
2023-10-23 33,662 1,047,007
2023-10-24 33,660 1,046,954
2023-10-25 33,834 1,052,344
2023-10-26 33,890 1,054,098
2023-10-27 34,285 1,066,395
2023-10-30 34,048 1,059,013
2023-10-31 33,861 1,053,191
2023-11-01 33,822 1,051,988
2023-11-02 33,837 1,052,461
2023-11-03 34,045 1,058,930
2023-11-06 33,871 1,053,517
2023-11-07 33,789 1,050,956
2023-11-08 33,476 1,041,211
2023-11-09 33,431 1,039,836
2023-11-10 33,076 1,028,790
2023-11-13 33,246 1,034,072
2023-11-14 33,458 1,040,655
2023-11-15 33,434 1,039,915
2023-11-16 33,810 1,051,605
2023-11-17 33,854 1,052,980
2023-11-20 33,783 1,050,760
2023-11-21 34,084 1,060,141
2023-11-22 33,934 1,055,457
2023-11-23 34,034 1,058,563
2023-11-24 34,155 1,062,335
2023-11-27 34,359 1,068,687
2023-11-28 34,738 1,080,467
2023-11-29 34,806 1,082,587
2023-11-30 34,683 1,078,753
2023-12-01 35,265 1,096,870