귀금속 가격 > 지난 90일 동안 코스타리카 콜론 (CRC)(으)로 나타낸 금 가격 변동

지난 90일 동안 코스타리카 콜론 (CRC)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-3137,7941,175,516
2021-06-0137,7661,174,666
2021-06-0237,9331,179,835
2021-06-0337,2551,158,759
2021-06-0437,6601,171,366
2021-06-0737,8211,176,376
2021-06-0837,6631,171,437
2021-06-0937,5871,169,095
2021-06-1037,8061,175,886
2021-06-1137,3591,162,004
2021-06-1437,1141,154,371
2021-06-1536,9821,150,274
2021-06-1636,0411,120,993
2021-06-1735,1881,094,459
2021-06-1835,0741,090,931
2021-06-2135,5031,104,258
2021-06-2235,4071,101,294
2021-06-2335,4241,101,804
2021-06-2435,3601,099,807
2021-06-2535,4981,104,108
2021-06-2835,4651,103,078
2021-06-2935,0791,091,064
2021-06-3035,3051,098,123
2021-07-0135,4171,101,603
2021-07-0235,6081,107,546
2021-07-0535,6831,109,853
2021-07-0635,8171,114,038
2021-07-0735,9661,118,682
2021-07-0835,9521,118,225
2021-07-0936,0881,122,465
2021-07-1236,0481,121,214
2021-07-1335,9941,119,537
2021-07-1436,4331,133,179
2021-07-1536,4471,133,614
2021-07-1636,1201,123,471
2021-07-1936,0911,122,559
2021-07-2036,0941,122,659
2021-07-2135,9441,117,969
2021-07-2236,0311,120,693
2021-07-2335,9341,117,684
2021-07-2635,8441,114,858
2021-07-2735,8651,115,533
2021-07-2835,9911,119,456