귀금속 가격 > 지난 90일 동안 코스타리카 콜론 (CRC)(으)로 나타낸 금 가격 변동

지난 90일 동안 코스타리카 콜론 (CRC)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-1135,8541,115,181
2021-02-1235,8211,114,158
2021-02-1535,6911,110,105
2021-02-1635,3461,099,395
2021-02-1734,9171,086,055
2021-02-1834,8241,083,163
2021-02-1935,1401,092,985
2021-02-2235,5381,105,350
2021-02-2335,5191,104,759
2021-02-2435,5031,104,268
2021-02-2534,9481,087,000
2021-02-2634,2091,064,032
2021-03-0133,9331,055,433
2021-03-0234,1161,061,120
2021-03-0333,7271,049,017
2021-03-0433,6171,045,619
2021-03-0533,4931,041,759
2021-03-0833,1371,030,673
2021-03-0933,7671,050,268
2021-03-1033,9231,055,125
2021-03-1133,8261,052,103
2021-03-1233,9091,054,678
2021-03-1533,9981,057,460
2021-03-1634,0321,058,506
2021-03-1734,2481,065,227
2021-03-1834,0971,060,540
2021-03-1934,2861,066,423
2021-03-2234,1631,062,601
2021-03-2333,9131,054,822
2021-03-2434,0781,059,931
2021-03-2534,0051,057,664
2021-03-2634,1101,060,940
2021-03-2933,7371,049,323
2021-03-3033,1871,032,241
2021-03-3133,7091,048,452
2021-04-0134,1351,061,712
2021-04-0234,0451,058,918
2021-04-0534,0791,059,977
2021-04-0634,3801,069,322
2021-04-0734,2631,065,696
2021-04-0834,5601,074,931
2021-04-0934,3231,067,557
2021-04-1234,1241,061,371