귀금속 가격 > 지난 90일 동안 코스타리카 콜론 (CRC)(으)로 나타낸 금 가격 변동

지난 90일 동안 코스타리카 콜론 (CRC)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2025-03-18 48,641 1,512,889
2025-03-19 48,815 1,518,307
2025-03-20 48,866 1,519,913
2025-03-21 48,586 1,511,202
2025-03-24 48,470 1,507,572
2025-03-25 48,395 1,505,238
2025-03-26 48,447 1,506,856
2025-03-27 49,042 1,525,369
2025-03-28 49,535 1,540,718
2025-03-31 50,260 1,563,257
2025-04-01 50,198 1,561,323
2025-04-02 50,548 1,572,211
2025-04-03 50,436 1,568,742
2025-04-04 49,189 1,529,962
2025-04-07 48,672 1,513,864
2025-04-08 48,669 1,513,774
2025-04-09 50,896 1,583,040
2025-04-10 52,467 1,631,912
2025-04-11 53,381 1,660,323
2025-04-14 52,956 1,647,129
2025-04-15 53,276 1,657,078
2025-04-16 54,002 1,679,642
2025-04-17 53,603 1,667,230
2025-04-18 53,603 1,667,230
2025-04-21 55,268 1,719,035
2025-04-22 54,657 1,700,037
2025-04-23 53,161 1,653,489
2025-04-24 54,236 1,686,942
2025-04-25 54,002 1,679,658
2025-04-28 54,376 1,691,296
2025-04-29 53,942 1,677,774
2025-04-30 53,486 1,663,591
2025-05-01 52,719 1,639,745
2025-05-02 52,784 1,641,764
2025-05-05 54,290 1,688,604
2025-05-06 55,852 1,737,182
2025-05-07 54,818 1,705,028
2025-05-08 53,955 1,678,199
2025-05-09 54,272 1,688,036
2025-05-12 52,819 1,642,860
2025-05-13 53,082 1,651,046
2025-05-14 51,976 1,616,643
2025-05-15 52,894 1,645,176
2025-05-16 52,247 1,625,067